Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 803.0 817.0 803.0 813.0 74.2 Thousand
25 Oct, 2024 811.0 811.0 797.0 804.0 96.6 Thousand
24 Oct, 2024 800.0 813.0 798.0 810.0 111.6 Thousand
23 Oct, 2024 810.0 815.0 807.0 807.0 110.2 Thousand
22 Oct, 2024 817.0 817.0 802.0 809.0 180.9 Thousand
21 Oct, 2024 831.0 831.0 812.0 813.0 139.4 Thousand
18 Oct, 2024 840.0 841.0 828.0 829.0 85.5 Thousand
17 Oct, 2024 841.0 842.0 836.0 840.0 75.1 Thousand
16 Oct, 2024 838.0 844.0 835.0 840.0 127.3 Thousand
15 Oct, 2024 845.0 849.0 836.0 843.0 160.6 Thousand