Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 887.0 899.0 879.0 889.0 236.7 Thousand
08 Aug, 2024 851.0 878.0 851.0 861.0 156.7 Thousand
07 Aug, 2024 810.0 885.0 808.0 878.0 376.6 Thousand
06 Aug, 2024 816.0 826.0 798.0 806.0 446.4 Thousand
05 Aug, 2024 830.0 859.0 782.0 801.0 512.7 Thousand
02 Aug, 2024 870.0 895.0 860.0 874.0 305.2 Thousand
01 Aug, 2024 931.0 931.0 892.0 912.0 201.8 Thousand
31 Jul, 2024 917.0 927.0 906.0 926.0 194.9 Thousand
30 Jul, 2024 938.0 938.0 915.0 926.0 348.9 Thousand
29 Jul, 2024 952.0 955.0 946.0 953.0 325.2 Thousand