Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 813.0 819.0 810.0 816.0 128.3 Thousand
25 Nov, 2024 823.0 824.0 814.0 815.0 69.5 Thousand
22 Nov, 2024 815.0 819.0 808.0 817.0 80.7 Thousand
21 Nov, 2024 812.0 815.0 807.0 813.0 108.5 Thousand
20 Nov, 2024 818.0 823.0 810.0 815.0 148.6 Thousand
19 Nov, 2024 808.0 819.0 807.0 819.0 175.8 Thousand
18 Nov, 2024 795.0 815.0 795.0 810.0 142.4 Thousand
15 Nov, 2024 798.0 806.0 792.0 803.0 156.9 Thousand
14 Nov, 2024 804.0 806.0 795.0 796.0 109.6 Thousand
13 Nov, 2024 797.0 810.0 796.0 807.0 124.3 Thousand