Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 919.0 920.0 903.0 914.0 73 Thousand
21 Aug, 2024 917.0 922.0 911.0 920.0 55.2 Thousand
20 Aug, 2024 924.0 931.0 922.0 925.0 63.7 Thousand
19 Aug, 2024 941.0 941.0 914.0 917.0 105.8 Thousand
18 Aug, 2024 941.0 941.0 914.0 917.0 105.8 Thousand
16 Aug, 2024 950.0 950.0 936.0 943.0 115.4 Thousand
15 Aug, 2024 940.0 947.0 934.0 934.0 177.7 Thousand
14 Aug, 2024 916.0 937.0 901.0 930.0 214.2 Thousand
13 Aug, 2024 898.0 906.0 881.0 903.0 178 Thousand
12 Aug, 2024 898.0 906.0 881.0 903.0 178 Thousand