Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 794.0 804.0 793.0 800.0 116.6 Thousand
11 Nov, 2024 793.0 798.0 789.0 796.0 92.2 Thousand
08 Nov, 2024 809.0 812.0 793.0 795.0 120.6 Thousand
07 Nov, 2024 804.0 815.0 802.0 809.0 119.7 Thousand
06 Nov, 2024 802.0 806.0 794.0 799.0 98.8 Thousand
05 Nov, 2024 798.0 801.0 789.0 801.0 152.8 Thousand
01 Nov, 2024 808.0 811.0 798.0 798.0 118.6 Thousand
31 Oct, 2024 821.0 821.0 812.0 814.0 87.5 Thousand
30 Oct, 2024 826.0 832.0 817.0 817.0 342.6 Thousand
29 Oct, 2024 814.0 819.0 812.0 818.0 70.2 Thousand