Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 940.0 948.0 937.0 937.0 126.9 Thousand
25 Jul, 2024 939.0 952.0 936.0 948.0 186.4 Thousand
24 Jul, 2024 957.0 959.0 942.0 951.0 199.8 Thousand
23 Jul, 2024 968.0 977.0 962.0 962.0 145.5 Thousand
22 Jul, 2024 972.0 982.0 963.0 966.0 242.8 Thousand
19 Jul, 2024 974.0 984.0 967.0 984.0 202.5 Thousand
18 Jul, 2024 975.0 985.0 971.0 979.0 114.9 Thousand
17 Jul, 2024 986.0 986.0 978.0 979.0 110.9 Thousand
16 Jul, 2024 990.0 993.0 979.0 980.0 117.8 Thousand
12 Jul, 2024 982.0 990.0 977.0 981.0 176.6 Thousand