Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 828.0 837.0 827.0 836.0 177.4 Thousand
10 Oct, 2024 836.0 836.0 826.0 830.0 150.4 Thousand
09 Oct, 2024 827.0 837.0 825.0 837.0 147.9 Thousand
08 Oct, 2024 832.0 832.0 819.0 826.0 284.5 Thousand
07 Oct, 2024 850.0 850.0 836.0 836.0 115.6 Thousand
04 Oct, 2024 841.0 843.0 834.0 840.0 130.7 Thousand
03 Oct, 2024 841.0 842.0 832.0 836.0 143.1 Thousand
02 Oct, 2024 838.0 845.0 822.0 827.0 198.9 Thousand
01 Oct, 2024 837.0 842.0 831.0 842.0 188.4 Thousand
30 Sep, 2024 848.0 853.0 833.0 835.0 277.6 Thousand