Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 998.0 1018.0 997.0 1018.0 148 Thousand
26 Jun, 2024 1006.0 1010.0 997.0 1001.0 124.4 Thousand
25 Jun, 2024 994.0 1018.0 981.0 1007.0 231 Thousand
24 Jun, 2024 981.0 996.0 972.0 994.0 223 Thousand
21 Jun, 2024 987.0 997.0 970.0 972.0 393.3 Thousand
20 Jun, 2024 1015.0 1016.0 967.0 982.0 366.1 Thousand
19 Jun, 2024 988.0 1020.0 984.0 1020.0 575.5 Thousand
18 Jun, 2024 957.0 986.0 955.0 968.0 474.9 Thousand
17 Jun, 2024 956.0 957.0 920.0 949.0 682.7 Thousand
14 Jun, 2024 939.0 984.0 920.0 956.0 1.96 Million