Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 860.0 865.0 841.0 847.0 267 Thousand
10 Sep, 2024 888.0 892.0 865.0 869.0 244.3 Thousand
09 Sep, 2024 855.0 885.0 848.0 882.0 513.4 Thousand
08 Sep, 2024 855.0 885.0 848.0 882.0 513.4 Thousand
06 Sep, 2024 921.0 933.0 910.0 915.0 153.7 Thousand
05 Sep, 2024 921.0 925.0 903.0 910.0 285.4 Thousand
04 Sep, 2024 933.0 946.0 926.0 929.0 198.2 Thousand
03 Sep, 2024 937.0 960.0 931.0 959.0 201.5 Thousand
02 Sep, 2024 940.0 940.0 921.0 928.0 245.1 Thousand
01 Sep, 2024 940.0 940.0 921.0 928.0 245.1 Thousand