Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 941.0 941.0 914.0 917.0 105.8 Thousand
18 Aug, 2024 941.0 941.0 914.0 917.0 105.8 Thousand
16 Aug, 2024 950.0 950.0 936.0 943.0 115.4 Thousand
15 Aug, 2024 940.0 947.0 934.0 934.0 177.7 Thousand
14 Aug, 2024 916.0 937.0 901.0 930.0 214.2 Thousand
13 Aug, 2024 898.0 906.0 881.0 903.0 178 Thousand
12 Aug, 2024 898.0 906.0 881.0 903.0 178 Thousand
09 Aug, 2024 887.0 899.0 879.0 889.0 236.7 Thousand
08 Aug, 2024 851.0 878.0 851.0 861.0 156.7 Thousand
07 Aug, 2024 810.0 885.0 808.0 878.0 376.6 Thousand