Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 808.0 818.0 806.0 817.0 145.1 Thousand
29 May, 2024 824.0 825.0 805.0 808.0 145.6 Thousand
28 May, 2024 828.0 833.0 824.0 825.0 79 Thousand
27 May, 2024 828.0 833.0 825.0 831.0 67.2 Thousand
24 May, 2024 826.0 833.0 822.0 830.0 120.2 Thousand
23 May, 2024 845.0 845.0 833.0 837.0 82.6 Thousand
22 May, 2024 850.0 853.0 844.0 847.0 102.2 Thousand
21 May, 2024 860.0 864.0 848.0 852.0 91.6 Thousand
20 May, 2024 845.0 861.0 845.0 852.0 89.7 Thousand
17 May, 2024 851.0 855.0 839.0 847.0 74.9 Thousand