Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 872.0 883.0 869.0 882.0 82.4 Thousand
26 Apr, 2024 870.0 875.0 863.0 872.0 86.2 Thousand
25 Apr, 2024 870.0 881.0 870.0 871.0 69.8 Thousand
24 Apr, 2024 877.0 877.0 866.0 871.0 98.3 Thousand
23 Apr, 2024 882.0 882.0 876.0 876.0 57.9 Thousand
22 Apr, 2024 870.0 878.0 867.0 874.0 86.7 Thousand
19 Apr, 2024 879.0 879.0 860.0 868.0 145.5 Thousand
18 Apr, 2024 867.0 880.0 858.0 874.0 142.3 Thousand
17 Apr, 2024 874.0 875.0 862.0 868.0 132.6 Thousand
16 Apr, 2024 906.0 906.0 866.0 879.0 277.6 Thousand