Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 968.0 977.0 962.0 962.0 145.5 Thousand
22 Jul, 2024 972.0 982.0 963.0 966.0 242.8 Thousand
19 Jul, 2024 974.0 984.0 967.0 984.0 202.5 Thousand
18 Jul, 2024 975.0 985.0 971.0 979.0 114.9 Thousand
17 Jul, 2024 986.0 986.0 978.0 979.0 110.9 Thousand
16 Jul, 2024 990.0 993.0 979.0 980.0 117.8 Thousand
12 Jul, 2024 982.0 990.0 977.0 981.0 176.6 Thousand
11 Jul, 2024 984.0 987.0 976.0 977.0 106.9 Thousand
10 Jul, 2024 988.0 989.0 976.0 982.0 151.1 Thousand
09 Jul, 2024 1004.0 1005.0 988.0 992.0 129.7 Thousand