Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 815.0 816.0 808.0 808.0 120.2 Thousand
09 Dec, 2024 823.0 824.0 812.0 815.0 156.9 Thousand
06 Dec, 2024 817.0 822.0 811.0 818.0 103.9 Thousand
05 Dec, 2024 813.0 816.0 806.0 815.0 92.6 Thousand
04 Dec, 2024 816.0 819.0 805.0 805.0 97.8 Thousand
03 Dec, 2024 808.0 822.0 808.0 819.0 154.3 Thousand
02 Dec, 2024 812.0 813.0 808.0 808.0 73.4 Thousand
29 Nov, 2024 809.0 813.0 807.0 808.0 58.4 Thousand
28 Nov, 2024 807.0 815.0 807.0 809.0 82.8 Thousand
27 Nov, 2024 814.0 814.0 804.0 813.0 106.4 Thousand