Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 817.0 849.0 811.0 842.0 679.2 Thousand
13 Sep, 2024 840.0 855.0 831.0 847.0 616.7 Thousand
12 Sep, 2024 858.0 866.0 850.0 855.0 286.5 Thousand
11 Sep, 2024 860.0 865.0 841.0 847.0 267 Thousand
10 Sep, 2024 888.0 892.0 865.0 869.0 244.3 Thousand
09 Sep, 2024 855.0 885.0 848.0 882.0 513.4 Thousand
08 Sep, 2024 855.0 885.0 848.0 882.0 513.4 Thousand
06 Sep, 2024 921.0 933.0 910.0 915.0 153.7 Thousand
05 Sep, 2024 921.0 925.0 903.0 910.0 285.4 Thousand
04 Sep, 2024 933.0 946.0 926.0 929.0 198.2 Thousand