Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 888.0 898.0 879.0 882.0 715.1 Thousand
10 Jan, 2025 901.0 907.0 895.0 897.0 770.9 Thousand
09 Jan, 2025 912.0 928.0 906.0 907.0 976.8 Thousand
08 Jan, 2025 932.0 939.0 920.0 920.0 2.35 Million
07 Jan, 2025 982.0 988.0 975.0 979.0 251.5 Thousand
06 Jan, 2025 1002.0 1004.0 978.0 981.0 365.5 Thousand
30 Dec, 2024 998.0 1000.0 987.0 996.0 227.5 Thousand
27 Dec, 2024 983.0 993.0 973.0 993.0 350.2 Thousand
26 Dec, 2024 973.0 978.0 968.0 978.0 232.9 Thousand
25 Dec, 2024 979.0 979.0 961.0 971.0 195.8 Thousand