Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 910.0 921.0 909.0 920.0 327.6 Thousand
10 Feb, 2025 908.0 929.0 905.0 914.0 567.6 Thousand
07 Feb, 2025 905.0 910.0 900.0 907.0 299.5 Thousand
06 Feb, 2025 900.0 905.0 894.0 904.0 431.6 Thousand
05 Feb, 2025 898.0 898.0 884.0 896.0 377.2 Thousand
04 Feb, 2025 912.0 916.0 884.0 887.0 537.9 Thousand
03 Feb, 2025 900.0 914.0 894.0 901.0 571.4 Thousand
31 Jan, 2025 905.0 911.0 900.0 904.0 469.3 Thousand
30 Jan, 2025 888.0 913.0 887.0 909.0 1.19 Million
29 Jan, 2025 920.0 923.0 908.0 914.0 1.86 Million