Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 798.0 806.0 792.0 803.0 156.9 Thousand
14 Nov, 2024 804.0 806.0 795.0 796.0 109.6 Thousand
13 Nov, 2024 797.0 810.0 796.0 807.0 124.3 Thousand
12 Nov, 2024 794.0 804.0 793.0 800.0 116.6 Thousand
11 Nov, 2024 793.0 798.0 789.0 796.0 92.2 Thousand
08 Nov, 2024 809.0 812.0 793.0 795.0 120.6 Thousand
07 Nov, 2024 804.0 815.0 802.0 809.0 119.7 Thousand
06 Nov, 2024 802.0 806.0 794.0 799.0 98.8 Thousand
05 Nov, 2024 798.0 801.0 789.0 801.0 152.8 Thousand
01 Nov, 2024 808.0 811.0 798.0 798.0 118.6 Thousand