Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 821.0 821.0 812.0 814.0 87.5 Thousand
30 Oct, 2024 826.0 832.0 817.0 817.0 342.6 Thousand
29 Oct, 2024 814.0 819.0 812.0 818.0 70.2 Thousand
28 Oct, 2024 803.0 817.0 803.0 813.0 74.2 Thousand
25 Oct, 2024 811.0 811.0 797.0 804.0 96.6 Thousand
24 Oct, 2024 800.0 813.0 798.0 810.0 111.6 Thousand
23 Oct, 2024 810.0 815.0 807.0 807.0 110.2 Thousand
22 Oct, 2024 817.0 817.0 802.0 809.0 180.9 Thousand
21 Oct, 2024 831.0 831.0 812.0 813.0 139.4 Thousand
18 Oct, 2024 840.0 841.0 828.0 829.0 85.5 Thousand