Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 926.0 932.0 918.0 930.0 873.2 Thousand
27 Jan, 2025 917.0 927.0 914.0 919.0 981.9 Thousand
24 Jan, 2025 907.0 915.0 903.0 908.0 482.6 Thousand
23 Jan, 2025 909.0 916.0 898.0 898.0 960.9 Thousand
22 Jan, 2025 911.0 930.0 904.0 915.0 4.26 Million
21 Jan, 2025 889.0 898.0 883.0 896.0 777.4 Thousand
20 Jan, 2025 894.0 894.0 885.0 887.0 491.1 Thousand
17 Jan, 2025 892.0 900.0 881.0 887.0 879.2 Thousand
16 Jan, 2025 889.0 906.0 888.0 893.0 2.13 Million
15 Jan, 2025 890.0 898.0 881.0 882.0 2.17 Million