Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 870.0 882.0 866.0 879.0 232 Thousand
26 Feb, 2025 874.0 874.0 859.0 866.0 245 Thousand
25 Feb, 2025 869.0 879.0 865.0 870.0 257.2 Thousand
21 Feb, 2025 878.0 881.0 871.0 873.0 197.8 Thousand
20 Feb, 2025 898.0 901.0 876.0 878.0 440.4 Thousand
19 Feb, 2025 901.0 905.0 899.0 902.0 180.4 Thousand
18 Feb, 2025 911.0 911.0 897.0 904.0 323.6 Thousand
17 Feb, 2025 909.0 918.0 903.0 905.0 338.8 Thousand
14 Feb, 2025 921.0 921.0 907.0 908.0 248.9 Thousand
13 Feb, 2025 921.0 922.0 916.0 920.0 302.5 Thousand