Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 809.0 813.0 807.0 808.0 58.4 Thousand
28 Nov, 2024 807.0 815.0 807.0 809.0 82.8 Thousand
27 Nov, 2024 814.0 814.0 804.0 813.0 106.4 Thousand
26 Nov, 2024 813.0 819.0 810.0 816.0 128.3 Thousand
25 Nov, 2024 823.0 824.0 814.0 815.0 69.5 Thousand
22 Nov, 2024 815.0 819.0 808.0 817.0 80.7 Thousand
21 Nov, 2024 812.0 815.0 807.0 813.0 108.5 Thousand
20 Nov, 2024 818.0 823.0 810.0 815.0 148.6 Thousand
19 Nov, 2024 808.0 819.0 807.0 819.0 175.8 Thousand
18 Nov, 2024 795.0 815.0 795.0 810.0 142.4 Thousand