Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1137.0 1156.0 1135.0 1142.0 415.5 Thousand
27 Mar, 2025 1152.0 1158.0 1131.0 1137.0 397.8 Thousand
26 Mar, 2025 1150.0 1158.0 1128.0 1151.0 509.2 Thousand
25 Mar, 2025 1130.0 1154.0 1115.0 1140.0 699.5 Thousand
24 Mar, 2025 1135.0 1148.0 1122.0 1141.0 765.1 Thousand
21 Mar, 2025 1115.0 1146.0 1108.0 1139.0 1.09 Million
19 Mar, 2025 1071.0 1135.0 1070.0 1123.0 3.79 Million
18 Mar, 2025 1050.0 1050.0 1043.0 1050.0 2.47 Million
17 Mar, 2025 906.0 911.0 898.0 900.0 740.2 Thousand
14 Mar, 2025 889.0 895.0 885.0 893.0 432 Thousand