Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 921.0 959.0 920.0 948.0 2.62 Million
13 Dec, 2024 831.0 838.0 822.0 831.0 408.3 Thousand
12 Dec, 2024 818.0 820.0 808.0 816.0 195.7 Thousand
11 Dec, 2024 810.0 818.0 809.0 817.0 125.1 Thousand
10 Dec, 2024 815.0 816.0 808.0 808.0 120.2 Thousand
09 Dec, 2024 823.0 824.0 812.0 815.0 156.9 Thousand
06 Dec, 2024 817.0 822.0 811.0 818.0 103.9 Thousand
05 Dec, 2024 813.0 816.0 806.0 815.0 92.6 Thousand
04 Dec, 2024 816.0 819.0 805.0 805.0 97.8 Thousand
03 Dec, 2024 808.0 822.0 808.0 819.0 154.3 Thousand