Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 935.0 961.0 933.0 960.0 744.6 Thousand
14 Mar, 2024 918.0 934.0 916.0 931.0 358.2 Thousand
13 Mar, 2024 920.0 938.0 904.0 911.0 382.8 Thousand
12 Mar, 2024 869.0 914.0 863.0 913.0 648.7 Thousand
11 Mar, 2024 875.0 926.0 875.0 899.0 2.49 Million
08 Mar, 2024 792.0 815.0 792.0 809.0 227.2 Thousand
07 Mar, 2024 808.0 810.0 795.0 797.0 115.4 Thousand
06 Mar, 2024 794.0 811.0 794.0 807.0 131.1 Thousand
05 Mar, 2024 791.0 803.0 791.0 800.0 134.7 Thousand
04 Mar, 2024 808.0 808.0 794.0 796.0 145.6 Thousand