Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 836.0 850.0 836.0 847.0 104.1 Thousand
07 Jun, 2024 845.0 851.0 832.0 836.0 87.3 Thousand
06 Jun, 2024 851.0 851.0 836.0 846.0 90 Thousand
05 Jun, 2024 848.0 859.0 843.0 852.0 136.9 Thousand
04 Jun, 2024 827.0 846.0 825.0 843.0 108.2 Thousand
03 Jun, 2024 820.0 827.0 819.0 827.0 79.4 Thousand
31 May, 2024 825.0 825.0 814.0 820.0 96.3 Thousand
30 May, 2024 808.0 818.0 806.0 817.0 145.1 Thousand
29 May, 2024 824.0 825.0 805.0 808.0 145.6 Thousand
28 May, 2024 828.0 833.0 824.0 825.0 79 Thousand