Tanseisha Co., Ltd. (9743.T)
JPY 1043.0
(0.29%)
JPY 1043.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 881.0 | 885.0 | 873.0 | 884.0 | 60.5 Thousand |
| 10 May, 2024 | 897.0 | 897.0 | 878.0 | 879.0 | 55.6 Thousand |
| 09 May, 2024 | 893.0 | 895.0 | 883.0 | 894.0 | 67.5 Thousand |
| 08 May, 2024 | 886.0 | 893.0 | 886.0 | 887.0 | 69.8 Thousand |
| 07 May, 2024 | 887.0 | 897.0 | 884.0 | 886.0 | 103.4 Thousand |
| 02 May, 2024 | 873.0 | 884.0 | 873.0 | 881.0 | 71.9 Thousand |
| 01 May, 2024 | 879.0 | 881.0 | 868.0 | 875.0 | 57.6 Thousand |
| 30 Apr, 2024 | 872.0 | 883.0 | 869.0 | 882.0 | 82.4 Thousand |
| 26 Apr, 2024 | 870.0 | 875.0 | 863.0 | 872.0 | 86.2 Thousand |
| 25 Apr, 2024 | 870.0 | 881.0 | 870.0 | 871.0 | 69.8 Thousand |
688607
PHCI
2028
PCG
000990
4752