Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 784.0 785.0 772.0 775.0 209 Thousand
14 Feb, 2024 799.0 800.0 778.0 780.0 213.6 Thousand
13 Feb, 2024 803.0 812.0 799.0 805.0 193.4 Thousand
09 Feb, 2024 803.0 807.0 798.0 798.0 152.9 Thousand
08 Feb, 2024 806.0 807.0 790.0 798.0 244.4 Thousand
07 Feb, 2024 812.0 818.0 804.0 807.0 302.7 Thousand
06 Feb, 2024 826.0 826.0 812.0 813.0 283.9 Thousand
05 Feb, 2024 829.0 832.0 826.0 829.0 162.4 Thousand
02 Feb, 2024 825.0 833.0 817.0 828.0 217.2 Thousand
01 Feb, 2024 836.0 840.0 824.0 825.0 204.4 Thousand