Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2699.0 2705.0 2628.0 2646.0 13.8 Thousand
16 Oct, 2024 2722.0 2762.0 2704.0 2706.0 12.6 Thousand
15 Oct, 2024 2797.0 2797.0 2732.0 2738.0 15 Thousand
11 Oct, 2024 2847.0 2847.0 2755.0 2757.0 13.3 Thousand
10 Oct, 2024 2847.0 2854.0 2798.0 2836.0 4200.00
09 Oct, 2024 2872.0 2879.0 2818.0 2847.0 10.5 Thousand
08 Oct, 2024 2900.0 2900.0 2863.0 2866.0 3800.00
07 Oct, 2024 2852.0 2904.0 2841.0 2900.0 12.5 Thousand
04 Oct, 2024 2846.0 2861.0 2832.0 2841.0 10.6 Thousand
03 Oct, 2024 2852.0 2861.0 2793.0 2847.0 21.8 Thousand