Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2743.0 | 2743.0 | 2640.0 | 2695.0 | 24.8 Thousand |
| 03 Apr, 2025 | 2768.0 | 2800.0 | 2694.0 | 2783.0 | 13.4 Thousand |
| 02 Apr, 2025 | 2838.0 | 2839.0 | 2806.0 | 2812.0 | 8900.00 |
| 01 Apr, 2025 | 2818.0 | 2840.0 | 2798.0 | 2801.0 | 10.1 Thousand |
| 31 Mar, 2025 | 2854.0 | 2881.0 | 2803.0 | 2808.0 | 15.2 Thousand |
| 28 Mar, 2025 | 2950.0 | 2990.0 | 2866.0 | 2872.0 | 24.3 Thousand |
| 27 Mar, 2025 | 2949.0 | 2989.0 | 2899.0 | 2946.0 | 27.5 Thousand |
| 26 Mar, 2025 | 2890.0 | 2974.0 | 2890.0 | 2949.0 | 19.5 Thousand |
| 25 Mar, 2025 | 2855.0 | 2885.0 | 2845.0 | 2885.0 | 12.2 Thousand |
| 24 Mar, 2025 | 2853.0 | 2867.0 | 2830.0 | 2855.0 | 5700.00 |
5010
INCR
4205
5426
SST
3958