Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2749.0 2824.0 2749.0 2794.0 17.5 Thousand
30 Oct, 2024 2693.0 2811.0 2693.0 2749.0 38.5 Thousand
29 Oct, 2024 2735.0 2737.0 2693.0 2693.0 12.6 Thousand
28 Oct, 2024 2740.0 2763.0 2700.0 2731.0 13.3 Thousand
25 Oct, 2024 2690.0 2759.0 2660.0 2740.0 20.4 Thousand
24 Oct, 2024 2605.0 2691.0 2605.0 2680.0 11.6 Thousand
23 Oct, 2024 2610.0 2643.0 2604.0 2605.0 8300.00
22 Oct, 2024 2624.0 2636.0 2588.0 2609.0 12 Thousand
21 Oct, 2024 2658.0 2662.0 2622.0 2633.0 11.4 Thousand
18 Oct, 2024 2665.0 2698.0 2621.0 2659.0 8200.00