Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2697.0 2725.0 2670.0 2670.0 7600.00
28 Nov, 2024 2667.0 2706.0 2667.0 2697.0 7700.00
27 Nov, 2024 2697.0 2700.0 2672.0 2678.0 5600.00
26 Nov, 2024 2690.0 2718.0 2667.0 2718.0 11.8 Thousand
25 Nov, 2024 2823.0 2868.0 2690.0 2690.0 36.4 Thousand
22 Nov, 2024 2740.0 2789.0 2726.0 2773.0 10.6 Thousand
21 Nov, 2024 2757.0 2802.0 2741.0 2741.0 8300.00
20 Nov, 2024 2729.0 2773.0 2729.0 2757.0 8000.00
19 Nov, 2024 2741.0 2762.0 2703.0 2740.0 9200.00
18 Nov, 2024 2750.0 2771.0 2718.0 2726.0 6200.00