Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2658.0 | 2683.0 | 2577.0 | 2627.0 | 33.8 Thousand |
| 01 May, 2025 | 2681.0 | 2686.0 | 2640.0 | 2658.0 | 10.2 Thousand |
| 30 Apr, 2025 | 2691.0 | 2712.0 | 2676.0 | 2698.0 | 10.6 Thousand |
| 28 Apr, 2025 | 2707.0 | 2730.0 | 2703.0 | 2730.0 | 10.5 Thousand |
| 25 Apr, 2025 | 2705.0 | 2722.0 | 2685.0 | 2722.0 | 9700.00 |
| 24 Apr, 2025 | 2715.0 | 2718.0 | 2695.0 | 2702.0 | 6100.00 |
| 23 Apr, 2025 | 2730.0 | 2748.0 | 2699.0 | 2714.0 | 8100.00 |
| 22 Apr, 2025 | 2634.0 | 2690.0 | 2634.0 | 2690.0 | 13.1 Thousand |
| 21 Apr, 2025 | 2553.0 | 2645.0 | 2552.0 | 2613.0 | 12.7 Thousand |
| 18 Apr, 2025 | 2544.0 | 2560.0 | 2530.0 | 2553.0 | 7100.00 |
5010
INCR
4205
5426
SST
3958