Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2802.0 2888.0 2781.0 2869.0 19.9 Thousand
12 Dec, 2024 2819.0 2854.0 2810.0 2835.0 10.7 Thousand
11 Dec, 2024 2809.0 2839.0 2775.0 2819.0 13 Thousand
10 Dec, 2024 2853.0 2853.0 2806.0 2828.0 18.2 Thousand
09 Dec, 2024 2849.0 2862.0 2822.0 2831.0 9000.00
06 Dec, 2024 2798.0 2840.0 2781.0 2840.0 11.6 Thousand
05 Dec, 2024 2787.0 2793.0 2765.0 2780.0 7700.00
04 Dec, 2024 2736.0 2800.0 2736.0 2765.0 16.6 Thousand
03 Dec, 2024 2711.0 2756.0 2699.0 2731.0 14.9 Thousand
02 Dec, 2024 2670.0 2701.0 2660.0 2687.0 5900.00