Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2920.0 2964.0 2901.0 2964.0 17.5 Thousand
26 Dec, 2024 2958.0 2958.0 2899.0 2916.0 10.9 Thousand
25 Dec, 2024 2960.0 2960.0 2875.0 2959.0 13.4 Thousand
24 Dec, 2024 2935.0 2959.0 2935.0 2959.0 6800.00
23 Dec, 2024 2915.0 2935.0 2906.0 2927.0 8400.00
20 Dec, 2024 2898.0 2922.0 2893.0 2893.0 10.2 Thousand
19 Dec, 2024 2857.0 2905.0 2841.0 2898.0 7600.00
18 Dec, 2024 2888.0 2901.0 2842.0 2880.0 6200.00
17 Dec, 2024 2911.0 2915.0 2860.0 2877.0 6400.00
16 Dec, 2024 2900.0 2945.0 2900.0 2911.0 9200.00