Central Security Patrols Co., Ltd. (9740.T)
JPY 2512.0
(-0.04%)
JPY 2512.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2500.0 | 2514.0 | 2463.0 | 2512.0 | 14.4 Thousand |
| 15 Apr, 2025 | 2618.0 | 2653.0 | 2582.0 | 2582.0 | 11.2 Thousand |
| 14 Apr, 2025 | 2628.0 | 2678.0 | 2601.0 | 2635.0 | 12.1 Thousand |
| 11 Apr, 2025 | 2698.0 | 2747.0 | 2649.0 | 2728.0 | 12.9 Thousand |
| 10 Apr, 2025 | 2711.0 | 2752.0 | 2651.0 | 2748.0 | 13.8 Thousand |
| 09 Apr, 2025 | 2644.0 | 2644.0 | 2527.0 | 2561.0 | 16.7 Thousand |
| 08 Apr, 2025 | 2593.0 | 2694.0 | 2580.0 | 2694.0 | 11 Thousand |
| 07 Apr, 2025 | 2463.0 | 2580.0 | 2350.0 | 2548.0 | 15.4 Thousand |
| 04 Apr, 2025 | 2743.0 | 2743.0 | 2640.0 | 2695.0 | 24.8 Thousand |
| 03 Apr, 2025 | 2768.0 | 2800.0 | 2694.0 | 2783.0 | 13.4 Thousand |
5010
INCR
4205
5426
SST
3958