Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2315.0 | 2315.0 | 2287.0 | 2304.0 | 3500.00 |
| 16 Jun, 2025 | 2316.0 | 2333.0 | 2308.0 | 2308.0 | 2200.00 |
| 13 Jun, 2025 | 2369.0 | 2369.0 | 2237.0 | 2306.0 | 49.4 Thousand |
| 12 Jun, 2025 | 2416.0 | 2438.0 | 2370.0 | 2372.0 | 18.2 Thousand |
| 11 Jun, 2025 | 2380.0 | 2418.0 | 2380.0 | 2400.0 | 18.5 Thousand |
| 10 Jun, 2025 | 2398.0 | 2402.0 | 2371.0 | 2374.0 | 18.5 Thousand |
| 09 Jun, 2025 | 2376.0 | 2398.0 | 2349.0 | 2398.0 | 18.7 Thousand |
| 06 Jun, 2025 | 2365.0 | 2377.0 | 2338.0 | 2365.0 | 20.3 Thousand |
| 05 Jun, 2025 | 2415.0 | 2425.0 | 2352.0 | 2357.0 | 31.2 Thousand |
| 04 Jun, 2025 | 2413.0 | 2452.0 | 2413.0 | 2423.0 | 9000.00 |
5010
INCR
4205
5426
SST
3958