Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2665.0 2713.0 2623.0 2662.0 14.9 Thousand
16 Jan, 2025 2594.0 2713.0 2594.0 2636.0 38.4 Thousand
15 Jan, 2025 2745.0 2745.0 2579.0 2597.0 24.2 Thousand
14 Jan, 2025 2765.0 2786.0 2717.0 2748.0 10.1 Thousand
10 Jan, 2025 2859.0 2875.0 2800.0 2800.0 8900.00
09 Jan, 2025 2884.0 2909.0 2870.0 2889.0 8200.00
08 Jan, 2025 2887.0 2951.0 2872.0 2892.0 11.4 Thousand
07 Jan, 2025 2935.0 2979.0 2894.0 2902.0 14.3 Thousand
06 Jan, 2025 3005.0 3005.0 2885.0 2885.0 11.1 Thousand
30 Dec, 2024 2975.0 3040.0 2959.0 2988.0 16.6 Thousand