Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2415.0 | 2425.0 | 2405.0 | 2405.0 | 3300.00 |
| 04 Jun, 2025 | 2413.0 | 2431.0 | 2413.0 | 2431.0 | 500.00 |
| 03 Jun, 2025 | 2472.0 | 2472.0 | 2452.0 | 2452.0 | 500.00 |
| 02 Jun, 2025 | 2482.0 | 2482.0 | 2458.0 | 2459.0 | 1300.00 |
| 30 May, 2025 | 2518.0 | 2519.0 | 2483.0 | 2483.0 | 13.9 Thousand |
| 29 May, 2025 | 2494.0 | 2525.0 | 2487.0 | 2518.0 | 15.3 Thousand |
| 28 May, 2025 | 2519.0 | 2526.0 | 2477.0 | 2494.0 | 14 Thousand |
| 27 May, 2025 | 2480.0 | 2535.0 | 2480.0 | 2492.0 | 17.6 Thousand |
| 26 May, 2025 | 2440.0 | 2489.0 | 2432.0 | 2478.0 | 13.9 Thousand |
| 23 May, 2025 | 2451.0 | 2470.0 | 2425.0 | 2443.0 | 14.7 Thousand |
5010
INCR
4205
5426
SST
3958