Central Security Patrols Co., Ltd. (9740.T)

JPY 2728.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2698.0 2747.0 2649.0 2728.0 12.9 Thousand
10 Apr, 2025 2711.0 2752.0 2651.0 2748.0 13.8 Thousand
09 Apr, 2025 2644.0 2644.0 2527.0 2561.0 16.7 Thousand
08 Apr, 2025 2593.0 2694.0 2580.0 2694.0 11 Thousand
07 Apr, 2025 2463.0 2580.0 2350.0 2548.0 15.4 Thousand
04 Apr, 2025 2743.0 2743.0 2640.0 2695.0 24.8 Thousand
03 Apr, 2025 2768.0 2800.0 2694.0 2783.0 13.4 Thousand
02 Apr, 2025 2838.0 2839.0 2806.0 2812.0 8900.00
01 Apr, 2025 2818.0 2840.0 2798.0 2801.0 10.1 Thousand
31 Mar, 2025 2854.0 2881.0 2803.0 2808.0 15.2 Thousand