Central Security Patrols Co., Ltd. (9740.T)

JPY 2627.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3110.0 3200.0 3105.0 3185.0 23.9 Thousand
21 Sep, 2023 3160.0 3190.0 3135.0 3145.0 14.5 Thousand
20 Sep, 2023 3210.0 3260.0 3180.0 3185.0 37.1 Thousand
19 Sep, 2023 3210.0 3235.0 3185.0 3205.0 15.3 Thousand
15 Sep, 2023 3210.0 3230.0 3195.0 3210.0 18.3 Thousand
14 Sep, 2023 3200.0 3215.0 3170.0 3200.0 22.5 Thousand