Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2566.0 | 2590.0 | 2516.0 | 2535.0 | 34.1 Thousand |
| 07 Nov, 2023 | 2613.0 | 2614.0 | 2565.0 | 2566.0 | 18.7 Thousand |
| 06 Nov, 2023 | 2626.0 | 2626.0 | 2597.0 | 2606.0 | 27.4 Thousand |
| 02 Nov, 2023 | 2622.0 | 2624.0 | 2570.0 | 2576.0 | 19.2 Thousand |
| 01 Nov, 2023 | 2581.0 | 2634.0 | 2578.0 | 2611.0 | 35.1 Thousand |
| 31 Oct, 2023 | 2577.0 | 2577.0 | 2514.0 | 2562.0 | 41 Thousand |
| 30 Oct, 2023 | 2580.0 | 2615.0 | 2547.0 | 2577.0 | 39 Thousand |
| 27 Oct, 2023 | 2566.0 | 2613.0 | 2566.0 | 2606.0 | 39.6 Thousand |
| 26 Oct, 2023 | 2565.0 | 2600.0 | 2535.0 | 2547.0 | 38.3 Thousand |
| 25 Oct, 2023 | 2544.0 | 2585.0 | 2535.0 | 2573.0 | 42 Thousand |
5010
INCR
4205
5426
SST
3958