Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2483.0 | 2519.0 | 2478.0 | 2478.0 | 17.8 Thousand |
| 21 Nov, 2023 | 2468.0 | 2496.0 | 2458.0 | 2489.0 | 20.6 Thousand |
| 20 Nov, 2023 | 2511.0 | 2543.0 | 2467.0 | 2468.0 | 37.8 Thousand |
| 17 Nov, 2023 | 2492.0 | 2522.0 | 2478.0 | 2518.0 | 30.6 Thousand |
| 16 Nov, 2023 | 2484.0 | 2525.0 | 2466.0 | 2474.0 | 48.3 Thousand |
| 15 Nov, 2023 | 2579.0 | 2586.0 | 2549.0 | 2565.0 | 30.8 Thousand |
| 14 Nov, 2023 | 2549.0 | 2568.0 | 2548.0 | 2558.0 | 15 Thousand |
| 13 Nov, 2023 | 2567.0 | 2567.0 | 2534.0 | 2549.0 | 17.9 Thousand |
| 10 Nov, 2023 | 2535.0 | 2575.0 | 2535.0 | 2572.0 | 23.3 Thousand |
| 09 Nov, 2023 | 2550.0 | 2584.0 | 2536.0 | 2584.0 | 16.1 Thousand |
5010
INCR
4205
5426
SST
3958