Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2465.0 | 2465.0 | 2411.0 | 2413.0 | 29.9 Thousand |
| 06 Dec, 2023 | 2432.0 | 2475.0 | 2432.0 | 2468.0 | 24.2 Thousand |
| 05 Dec, 2023 | 2425.0 | 2450.0 | 2425.0 | 2428.0 | 20.6 Thousand |
| 04 Dec, 2023 | 2443.0 | 2468.0 | 2437.0 | 2450.0 | 14 Thousand |
| 01 Dec, 2023 | 2453.0 | 2460.0 | 2437.0 | 2443.0 | 17.5 Thousand |
| 30 Nov, 2023 | 2465.0 | 2468.0 | 2439.0 | 2454.0 | 16 Thousand |
| 29 Nov, 2023 | 2452.0 | 2497.0 | 2452.0 | 2477.0 | 28.3 Thousand |
| 28 Nov, 2023 | 2460.0 | 2469.0 | 2429.0 | 2469.0 | 25.4 Thousand |
| 27 Nov, 2023 | 2501.0 | 2507.0 | 2464.0 | 2464.0 | 29.7 Thousand |
| 24 Nov, 2023 | 2490.0 | 2500.0 | 2475.0 | 2488.0 | 19.7 Thousand |
5010
INCR
4205
5426
SST
3958