Central Security Patrols Co., Ltd. (9740.T)

JPY 2624.0

(-3.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3175.0 3245.0 3175.0 3195.0 21.3 Thousand
27 Sep, 2023 3185.0 3220.0 3130.0 3220.0 35.2 Thousand
26 Sep, 2023 3190.0 3220.0 3175.0 3185.0 35.2 Thousand
25 Sep, 2023 3210.0 3235.0 3180.0 3235.0 19.6 Thousand
22 Sep, 2023 3110.0 3200.0 3105.0 3185.0 23.9 Thousand
21 Sep, 2023 3160.0 3190.0 3135.0 3145.0 14.5 Thousand
20 Sep, 2023 3210.0 3260.0 3180.0 3185.0 37.1 Thousand
19 Sep, 2023 3210.0 3235.0 3185.0 3205.0 15.3 Thousand
15 Sep, 2023 3210.0 3230.0 3195.0 3210.0 18.3 Thousand
14 Sep, 2023 3200.0 3215.0 3170.0 3200.0 22.5 Thousand