Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2541.0 | 2579.0 | 2537.0 | 2578.0 | 34 Thousand |
| 10 Jan, 2024 | 2532.0 | 2544.0 | 2510.0 | 2525.0 | 30.1 Thousand |
| 09 Jan, 2024 | 2537.0 | 2553.0 | 2513.0 | 2531.0 | 24.1 Thousand |
| 05 Jan, 2024 | 2552.0 | 2581.0 | 2500.0 | 2504.0 | 44.5 Thousand |
| 04 Jan, 2024 | 2506.0 | 2549.0 | 2469.0 | 2546.0 | 31.8 Thousand |
| 29 Dec, 2023 | 2529.0 | 2553.0 | 2527.0 | 2548.0 | 19.9 Thousand |
| 28 Dec, 2023 | 2514.0 | 2540.0 | 2502.0 | 2533.0 | 14 Thousand |
| 27 Dec, 2023 | 2467.0 | 2519.0 | 2467.0 | 2519.0 | 21.9 Thousand |
| 26 Dec, 2023 | 2490.0 | 2502.0 | 2472.0 | 2480.0 | 15.8 Thousand |
| 25 Dec, 2023 | 2552.0 | 2564.0 | 2488.0 | 2490.0 | 35.6 Thousand |
5010
INCR
4205
5426
SST
3958