Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2514.0 | 2543.0 | 2514.0 | 2535.0 | 16.3 Thousand |
| 24 Jan, 2024 | 2540.0 | 2547.0 | 2507.0 | 2520.0 | 18.1 Thousand |
| 23 Jan, 2024 | 2560.0 | 2571.0 | 2540.0 | 2540.0 | 11.9 Thousand |
| 22 Jan, 2024 | 2527.0 | 2550.0 | 2519.0 | 2547.0 | 14.7 Thousand |
| 19 Jan, 2024 | 2504.0 | 2543.0 | 2504.0 | 2522.0 | 21 Thousand |
| 18 Jan, 2024 | 2497.0 | 2531.0 | 2497.0 | 2502.0 | 39.7 Thousand |
| 17 Jan, 2024 | 2530.0 | 2544.0 | 2500.0 | 2500.0 | 17.2 Thousand |
| 16 Jan, 2024 | 2569.0 | 2579.0 | 2501.0 | 2501.0 | 26.4 Thousand |
| 15 Jan, 2024 | 2534.0 | 2581.0 | 2507.0 | 2546.0 | 41 Thousand |
| 12 Jan, 2024 | 2575.0 | 2589.0 | 2510.0 | 2515.0 | 34.5 Thousand |
5010
INCR
4205
5426
SST
3958