Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2555.0 | 2590.0 | 2555.0 | 2578.0 | 18.3 Thousand |
| 08 Feb, 2024 | 2561.0 | 2579.0 | 2521.0 | 2570.0 | 40.6 Thousand |
| 07 Feb, 2024 | 2547.0 | 2581.0 | 2535.0 | 2573.0 | 30.6 Thousand |
| 06 Feb, 2024 | 2575.0 | 2580.0 | 2542.0 | 2561.0 | 32.5 Thousand |
| 05 Feb, 2024 | 2558.0 | 2565.0 | 2547.0 | 2554.0 | 17.1 Thousand |
| 02 Feb, 2024 | 2539.0 | 2552.0 | 2520.0 | 2542.0 | 17.6 Thousand |
| 01 Feb, 2024 | 2545.0 | 2545.0 | 2516.0 | 2529.0 | 15.6 Thousand |
| 31 Jan, 2024 | 2511.0 | 2546.0 | 2505.0 | 2546.0 | 18.9 Thousand |
| 30 Jan, 2024 | 2562.0 | 2562.0 | 2511.0 | 2511.0 | 15.3 Thousand |
| 29 Jan, 2024 | 2541.0 | 2547.0 | 2525.0 | 2537.0 | 9200.00 |
5010
INCR
4205
5426
SST
3958