Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2552.0 | 2570.0 | 2512.0 | 2569.0 | 12.7 Thousand |
| 11 Mar, 2024 | 2553.0 | 2579.0 | 2527.0 | 2552.0 | 13.2 Thousand |
| 08 Mar, 2024 | 2532.0 | 2591.0 | 2532.0 | 2589.0 | 25.8 Thousand |
| 07 Mar, 2024 | 2578.0 | 2581.0 | 2539.0 | 2551.0 | 25.8 Thousand |
| 06 Mar, 2024 | 2490.0 | 2570.0 | 2490.0 | 2554.0 | 21.6 Thousand |
| 05 Mar, 2024 | 2526.0 | 2537.0 | 2499.0 | 2504.0 | 32.3 Thousand |
| 04 Mar, 2024 | 2538.0 | 2543.0 | 2507.0 | 2527.0 | 19.6 Thousand |
| 01 Mar, 2024 | 2538.0 | 2542.0 | 2512.0 | 2538.0 | 23.9 Thousand |
| 29 Feb, 2024 | 2580.0 | 2580.0 | 2497.0 | 2541.0 | 30.1 Thousand |
| 28 Feb, 2024 | 2561.0 | 2580.0 | 2550.0 | 2561.0 | 16.5 Thousand |
5010
INCR
4205
5426
SST
3958