Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3110.0 3150.0 3080.0 3100.0 20.8 Thousand
29 Sep, 2023 3225.0 3225.0 3100.0 3125.0 19.7 Thousand
28 Sep, 2023 3175.0 3245.0 3175.0 3195.0 21.3 Thousand
27 Sep, 2023 3185.0 3220.0 3130.0 3220.0 35.2 Thousand
26 Sep, 2023 3190.0 3220.0 3175.0 3185.0 35.2 Thousand
25 Sep, 2023 3210.0 3235.0 3180.0 3235.0 19.6 Thousand
22 Sep, 2023 3110.0 3200.0 3105.0 3185.0 23.9 Thousand
21 Sep, 2023 3160.0 3190.0 3135.0 3145.0 14.5 Thousand
20 Sep, 2023 3210.0 3260.0 3180.0 3185.0 37.1 Thousand
19 Sep, 2023 3210.0 3235.0 3185.0 3205.0 15.3 Thousand