Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2592.0 2620.0 2527.0 2531.0 62.6 Thousand
16 Oct, 2023 2644.0 2650.0 2580.0 2591.0 68 Thousand
13 Oct, 2023 2830.0 2872.0 2699.0 2701.0 159.2 Thousand
12 Oct, 2023 3030.0 3055.0 2988.0 3050.0 36 Thousand
11 Oct, 2023 3080.0 3100.0 3025.0 3025.0 14.7 Thousand
10 Oct, 2023 3095.0 3095.0 3045.0 3080.0 21.6 Thousand
06 Oct, 2023 2957.0 3065.0 2957.0 3035.0 21.6 Thousand
05 Oct, 2023 2975.0 2993.0 2951.0 2985.0 25.7 Thousand
04 Oct, 2023 2969.0 3020.0 2943.0 2960.0 30.4 Thousand
03 Oct, 2023 3105.0 3105.0 3035.0 3055.0 16.6 Thousand