Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2664.0 | 2688.0 | 2636.0 | 2647.0 | 27.6 Thousand |
| 26 Mar, 2024 | 2638.0 | 2661.0 | 2626.0 | 2649.0 | 10.7 Thousand |
| 25 Mar, 2024 | 2662.0 | 2691.0 | 2639.0 | 2664.0 | 23.6 Thousand |
| 22 Mar, 2024 | 2644.0 | 2662.0 | 2630.0 | 2662.0 | 12.4 Thousand |
| 21 Mar, 2024 | 2639.0 | 2647.0 | 2619.0 | 2631.0 | 16.5 Thousand |
| 19 Mar, 2024 | 2582.0 | 2619.0 | 2570.0 | 2619.0 | 22.9 Thousand |
| 18 Mar, 2024 | 2583.0 | 2590.0 | 2564.0 | 2587.0 | 15.6 Thousand |
| 15 Mar, 2024 | 2576.0 | 2584.0 | 2559.0 | 2583.0 | 13.3 Thousand |
| 14 Mar, 2024 | 2579.0 | 2585.0 | 2534.0 | 2578.0 | 10.2 Thousand |
| 13 Mar, 2024 | 2579.0 | 2592.0 | 2530.0 | 2557.0 | 21.6 Thousand |
5010
INCR
4205
5426
SST
3958