Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2579.0 2586.0 2549.0 2565.0 30.8 Thousand
14 Nov, 2023 2549.0 2568.0 2548.0 2558.0 15 Thousand
13 Nov, 2023 2567.0 2567.0 2534.0 2549.0 17.9 Thousand
10 Nov, 2023 2535.0 2575.0 2535.0 2572.0 23.3 Thousand
09 Nov, 2023 2550.0 2584.0 2536.0 2584.0 16.1 Thousand
08 Nov, 2023 2566.0 2590.0 2516.0 2535.0 34.1 Thousand
07 Nov, 2023 2613.0 2614.0 2565.0 2566.0 18.7 Thousand
06 Nov, 2023 2626.0 2626.0 2597.0 2606.0 27.4 Thousand
02 Nov, 2023 2622.0 2624.0 2570.0 2576.0 19.2 Thousand
01 Nov, 2023 2581.0 2634.0 2578.0 2611.0 35.1 Thousand