Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2762.0 | 2768.0 | 2711.0 | 2745.0 | 12.5 Thousand |
| 24 Apr, 2024 | 2804.0 | 2806.0 | 2755.0 | 2767.0 | 14 Thousand |
| 23 Apr, 2024 | 2740.0 | 2843.0 | 2723.0 | 2776.0 | 43.6 Thousand |
| 22 Apr, 2024 | 2699.0 | 2740.0 | 2692.0 | 2701.0 | 20 Thousand |
| 19 Apr, 2024 | 2663.0 | 2678.0 | 2637.0 | 2662.0 | 24.6 Thousand |
| 18 Apr, 2024 | 2659.0 | 2689.0 | 2648.0 | 2676.0 | 11.5 Thousand |
| 17 Apr, 2024 | 2634.0 | 2664.0 | 2615.0 | 2641.0 | 13.8 Thousand |
| 16 Apr, 2024 | 2664.0 | 2717.0 | 2645.0 | 2648.0 | 26.6 Thousand |
| 15 Apr, 2024 | 2672.0 | 2733.0 | 2646.0 | 2666.0 | 38.8 Thousand |
| 12 Apr, 2024 | 2650.0 | 2672.0 | 2638.0 | 2640.0 | 14.7 Thousand |
5010
INCR
4205
5426
SST
3958