Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2484.0 2484.0 2440.0 2448.0 25.9 Thousand
13 Dec, 2023 2476.0 2500.0 2466.0 2474.0 20.6 Thousand
12 Dec, 2023 2470.0 2485.0 2453.0 2460.0 25.2 Thousand
11 Dec, 2023 2471.0 2471.0 2443.0 2465.0 27.1 Thousand
08 Dec, 2023 2418.0 2449.0 2411.0 2424.0 42.6 Thousand
07 Dec, 2023 2465.0 2465.0 2411.0 2413.0 29.9 Thousand
06 Dec, 2023 2432.0 2475.0 2432.0 2468.0 24.2 Thousand
05 Dec, 2023 2425.0 2450.0 2425.0 2428.0 20.6 Thousand
04 Dec, 2023 2443.0 2468.0 2437.0 2450.0 14 Thousand
01 Dec, 2023 2453.0 2460.0 2437.0 2443.0 17.5 Thousand