Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2974.0 | 2974.0 | 2923.0 | 2959.0 | 11.1 Thousand |
| 05 Jun, 2024 | 3000.0 | 3000.0 | 2948.0 | 2966.0 | 7400.00 |
| 04 Jun, 2024 | 2959.0 | 2999.0 | 2937.0 | 2991.0 | 15.6 Thousand |
| 03 Jun, 2024 | 2970.0 | 2970.0 | 2949.0 | 2957.0 | 4500.00 |
| 31 May, 2024 | 2885.0 | 2935.0 | 2884.0 | 2935.0 | 8100.00 |
| 30 May, 2024 | 2835.0 | 2875.0 | 2832.0 | 2875.0 | 6800.00 |
| 29 May, 2024 | 2850.0 | 2881.0 | 2832.0 | 2858.0 | 9100.00 |
| 28 May, 2024 | 2943.0 | 2943.0 | 2853.0 | 2853.0 | 6500.00 |
| 27 May, 2024 | 2907.0 | 2929.0 | 2893.0 | 2929.0 | 5500.00 |
| 24 May, 2024 | 2855.0 | 2891.0 | 2851.0 | 2888.0 | 4300.00 |
5010
INCR
4205
5426
SST
3958