Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2511.0 2546.0 2505.0 2546.0 18.9 Thousand
30 Jan, 2024 2562.0 2562.0 2511.0 2511.0 15.3 Thousand
29 Jan, 2024 2541.0 2547.0 2525.0 2537.0 9200.00
26 Jan, 2024 2535.0 2536.0 2511.0 2511.0 16.2 Thousand
25 Jan, 2024 2514.0 2543.0 2514.0 2535.0 16.3 Thousand
24 Jan, 2024 2540.0 2547.0 2507.0 2520.0 18.1 Thousand
23 Jan, 2024 2560.0 2571.0 2540.0 2540.0 11.9 Thousand
22 Jan, 2024 2527.0 2550.0 2519.0 2547.0 14.7 Thousand
19 Jan, 2024 2504.0 2543.0 2504.0 2522.0 21 Thousand
18 Jan, 2024 2497.0 2531.0 2497.0 2502.0 39.7 Thousand