Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3105.0 | 3155.0 | 3100.0 | 3155.0 | 13.1 Thousand |
| 03 Jul, 2024 | 3120.0 | 3135.0 | 3105.0 | 3115.0 | 7400.00 |
| 02 Jul, 2024 | 3160.0 | 3160.0 | 3110.0 | 3135.0 | 13.5 Thousand |
| 01 Jul, 2024 | 3145.0 | 3160.0 | 3105.0 | 3155.0 | 11.1 Thousand |
| 28 Jun, 2024 | 3175.0 | 3180.0 | 3135.0 | 3155.0 | 8800.00 |
| 27 Jun, 2024 | 3150.0 | 3180.0 | 3090.0 | 3180.0 | 16.9 Thousand |
| 26 Jun, 2024 | 3075.0 | 3150.0 | 3045.0 | 3150.0 | 18.7 Thousand |
| 25 Jun, 2024 | 3055.0 | 3080.0 | 3045.0 | 3075.0 | 31.4 Thousand |
| 24 Jun, 2024 | 2964.0 | 3035.0 | 2950.0 | 3035.0 | 19.5 Thousand |
| 21 Jun, 2024 | 2950.0 | 3025.0 | 2941.0 | 2941.0 | 31.8 Thousand |
5010
INCR
4205
5426
SST
3958