Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2975.0 | 2975.0 | 2930.0 | 2950.0 | 14 Thousand |
| 19 Jun, 2024 | 2936.0 | 2960.0 | 2925.0 | 2960.0 | 10.7 Thousand |
| 18 Jun, 2024 | 2971.0 | 2971.0 | 2868.0 | 2936.0 | 14.4 Thousand |
| 17 Jun, 2024 | 2942.0 | 2968.0 | 2873.0 | 2949.0 | 11.1 Thousand |
| 14 Jun, 2024 | 2959.0 | 2995.0 | 2949.0 | 2977.0 | 21.3 Thousand |
| 13 Jun, 2024 | 2968.0 | 2987.0 | 2948.0 | 2959.0 | 14.2 Thousand |
| 12 Jun, 2024 | 2987.0 | 2987.0 | 2958.0 | 2969.0 | 12.6 Thousand |
| 11 Jun, 2024 | 2974.0 | 2976.0 | 2929.0 | 2972.0 | 8600.00 |
| 10 Jun, 2024 | 2970.0 | 2994.0 | 2940.0 | 2976.0 | 15.4 Thousand |
| 07 Jun, 2024 | 2970.0 | 2970.0 | 2948.0 | 2970.0 | 4700.00 |
5010
INCR
4205
5426
SST
3958