Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2530.0 2544.0 2500.0 2500.0 17.2 Thousand
16 Jan, 2024 2569.0 2579.0 2501.0 2501.0 26.4 Thousand
15 Jan, 2024 2534.0 2581.0 2507.0 2546.0 41 Thousand
12 Jan, 2024 2575.0 2589.0 2510.0 2515.0 34.5 Thousand
11 Jan, 2024 2541.0 2579.0 2537.0 2578.0 34 Thousand
10 Jan, 2024 2532.0 2544.0 2510.0 2525.0 30.1 Thousand
09 Jan, 2024 2537.0 2553.0 2513.0 2531.0 24.1 Thousand
05 Jan, 2024 2552.0 2581.0 2500.0 2504.0 44.5 Thousand
04 Jan, 2024 2506.0 2549.0 2469.0 2546.0 31.8 Thousand
29 Dec, 2023 2529.0 2553.0 2527.0 2548.0 19.9 Thousand