Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2584.0 2584.0 2554.0 2573.0 23.6 Thousand
14 Feb, 2024 2611.0 2639.0 2560.0 2560.0 35.9 Thousand
13 Feb, 2024 2579.0 2606.0 2578.0 2605.0 23 Thousand
09 Feb, 2024 2555.0 2590.0 2555.0 2578.0 18.3 Thousand
08 Feb, 2024 2561.0 2579.0 2521.0 2570.0 40.6 Thousand
07 Feb, 2024 2547.0 2581.0 2535.0 2573.0 30.6 Thousand
06 Feb, 2024 2575.0 2580.0 2542.0 2561.0 32.5 Thousand
05 Feb, 2024 2558.0 2565.0 2547.0 2554.0 17.1 Thousand
02 Feb, 2024 2539.0 2552.0 2520.0 2542.0 17.6 Thousand
01 Feb, 2024 2545.0 2545.0 2516.0 2529.0 15.6 Thousand