Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2576.0 2584.0 2559.0 2583.0 13.3 Thousand
14 Mar, 2024 2579.0 2585.0 2534.0 2578.0 10.2 Thousand
13 Mar, 2024 2579.0 2592.0 2530.0 2557.0 21.6 Thousand
12 Mar, 2024 2552.0 2570.0 2512.0 2569.0 12.7 Thousand
11 Mar, 2024 2553.0 2579.0 2527.0 2552.0 13.2 Thousand
08 Mar, 2024 2532.0 2591.0 2532.0 2589.0 25.8 Thousand
07 Mar, 2024 2578.0 2581.0 2539.0 2551.0 25.8 Thousand
06 Mar, 2024 2490.0 2570.0 2490.0 2554.0 21.6 Thousand
05 Mar, 2024 2526.0 2537.0 2499.0 2504.0 32.3 Thousand
04 Mar, 2024 2538.0 2543.0 2507.0 2527.0 19.6 Thousand