Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2568.0 | 2624.0 | 2533.0 | 2553.0 | 12.4 Thousand |
| 14 Aug, 2024 | 2534.0 | 2562.0 | 2524.0 | 2562.0 | 9300.00 |
| 13 Aug, 2024 | 2507.0 | 2534.0 | 2472.0 | 2511.0 | 15.4 Thousand |
| 12 Aug, 2024 | 2507.0 | 2534.0 | 2472.0 | 2511.0 | 15.4 Thousand |
| 09 Aug, 2024 | 2510.0 | 2528.0 | 2460.0 | 2498.0 | 22.4 Thousand |
| 08 Aug, 2024 | 2473.0 | 2520.0 | 2400.0 | 2460.0 | 16.8 Thousand |
| 07 Aug, 2024 | 2353.0 | 2532.0 | 2335.0 | 2512.0 | 16.3 Thousand |
| 06 Aug, 2024 | 2264.0 | 2440.0 | 2264.0 | 2390.0 | 18.7 Thousand |
| 05 Aug, 2024 | 2390.0 | 2449.0 | 2252.0 | 2314.0 | 22.9 Thousand |
| 02 Aug, 2024 | 2614.0 | 2631.0 | 2517.0 | 2517.0 | 21.2 Thousand |
5010
INCR
4205
5426
SST
3958