Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2672.0 2733.0 2646.0 2666.0 38.8 Thousand
12 Apr, 2024 2650.0 2672.0 2638.0 2640.0 14.7 Thousand
11 Apr, 2024 2590.0 2624.0 2576.0 2613.0 12 Thousand
10 Apr, 2024 2596.0 2625.0 2586.0 2604.0 8300.00
09 Apr, 2024 2580.0 2592.0 2570.0 2578.0 8600.00
08 Apr, 2024 2576.0 2602.0 2576.0 2582.0 10.2 Thousand
05 Apr, 2024 2577.0 2596.0 2557.0 2575.0 10.9 Thousand
04 Apr, 2024 2574.0 2588.0 2552.0 2578.0 13.2 Thousand
03 Apr, 2024 2558.0 2601.0 2555.0 2574.0 14.8 Thousand
02 Apr, 2024 2625.0 2625.0 2568.0 2574.0 14.6 Thousand