Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2622.0 | 2669.0 | 2559.0 | 2664.0 | 18.5 Thousand |
| 06 Sep, 2024 | 2730.0 | 2730.0 | 2623.0 | 2658.0 | 14.5 Thousand |
| 05 Sep, 2024 | 2694.0 | 2733.0 | 2685.0 | 2733.0 | 14.4 Thousand |
| 04 Sep, 2024 | 2693.0 | 2731.0 | 2661.0 | 2686.0 | 17.1 Thousand |
| 03 Sep, 2024 | 2697.0 | 2744.0 | 2697.0 | 2735.0 | 7400.00 |
| 02 Sep, 2024 | 2720.0 | 2720.0 | 2669.0 | 2697.0 | 6100.00 |
| 01 Sep, 2024 | 2720.0 | 2720.0 | 2669.0 | 2697.0 | 6100.00 |
| 30 Aug, 2024 | 2719.0 | 2767.0 | 2714.0 | 2720.0 | 10.8 Thousand |
| 29 Aug, 2024 | 2710.0 | 2742.0 | 2655.0 | 2706.0 | 17.7 Thousand |
| 28 Aug, 2024 | 2751.0 | 2767.0 | 2737.0 | 2740.0 | 21.1 Thousand |
5010
INCR
4205
5426
SST
3958