Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2882.0 | 2924.0 | 2860.0 | 2892.0 | 29.7 Thousand |
| 24 Sep, 2024 | 2899.0 | 2907.0 | 2850.0 | 2862.0 | 19.9 Thousand |
| 20 Sep, 2024 | 2840.0 | 2885.0 | 2826.0 | 2849.0 | 16 Thousand |
| 19 Sep, 2024 | 2821.0 | 2854.0 | 2768.0 | 2840.0 | 26.7 Thousand |
| 18 Sep, 2024 | 2768.0 | 2798.0 | 2740.0 | 2798.0 | 18.9 Thousand |
| 17 Sep, 2024 | 2707.0 | 2750.0 | 2684.0 | 2750.0 | 15.9 Thousand |
| 13 Sep, 2024 | 2701.0 | 2713.0 | 2657.0 | 2670.0 | 19.9 Thousand |
| 12 Sep, 2024 | 2726.0 | 2745.0 | 2666.0 | 2724.0 | 23.2 Thousand |
| 11 Sep, 2024 | 2656.0 | 2686.0 | 2612.0 | 2633.0 | 13.9 Thousand |
| 10 Sep, 2024 | 2690.0 | 2695.0 | 2664.0 | 2681.0 | 16.9 Thousand |
5010
INCR
4205
5426
SST
3958