Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2610.0 | 2643.0 | 2604.0 | 2605.0 | 8300.00 |
| 22 Oct, 2024 | 2624.0 | 2636.0 | 2588.0 | 2609.0 | 12 Thousand |
| 21 Oct, 2024 | 2658.0 | 2662.0 | 2622.0 | 2633.0 | 11.4 Thousand |
| 18 Oct, 2024 | 2665.0 | 2698.0 | 2621.0 | 2659.0 | 8200.00 |
| 17 Oct, 2024 | 2699.0 | 2705.0 | 2628.0 | 2646.0 | 13.8 Thousand |
| 16 Oct, 2024 | 2722.0 | 2762.0 | 2704.0 | 2706.0 | 12.6 Thousand |
| 15 Oct, 2024 | 2797.0 | 2797.0 | 2732.0 | 2738.0 | 15 Thousand |
| 11 Oct, 2024 | 2847.0 | 2847.0 | 2755.0 | 2757.0 | 13.3 Thousand |
| 10 Oct, 2024 | 2847.0 | 2854.0 | 2798.0 | 2836.0 | 4200.00 |
| 09 Oct, 2024 | 2872.0 | 2879.0 | 2818.0 | 2847.0 | 10.5 Thousand |
5010
INCR
4205
5426
SST
3958