Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2835.0 2875.0 2832.0 2875.0 6800.00
29 May, 2024 2850.0 2881.0 2832.0 2858.0 9100.00
28 May, 2024 2943.0 2943.0 2853.0 2853.0 6500.00
27 May, 2024 2907.0 2929.0 2893.0 2929.0 5500.00
24 May, 2024 2855.0 2891.0 2851.0 2888.0 4300.00
23 May, 2024 2947.0 2947.0 2852.0 2862.0 8000.00
22 May, 2024 2933.0 2980.0 2933.0 2951.0 12.4 Thousand
21 May, 2024 2905.0 2951.0 2905.0 2941.0 10.7 Thousand
20 May, 2024 2902.0 2948.0 2889.0 2902.0 16.3 Thousand
17 May, 2024 2815.0 2894.0 2769.0 2882.0 15.9 Thousand