Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2777.0 | 2855.0 | 2747.0 | 2838.0 | 28.4 Thousand |
| 06 Nov, 2024 | 2784.0 | 2815.0 | 2734.0 | 2765.0 | 16.9 Thousand |
| 05 Nov, 2024 | 2792.0 | 2799.0 | 2743.0 | 2782.0 | 10.4 Thousand |
| 01 Nov, 2024 | 2778.0 | 2791.0 | 2722.0 | 2743.0 | 10.6 Thousand |
| 31 Oct, 2024 | 2749.0 | 2824.0 | 2749.0 | 2794.0 | 17.5 Thousand |
| 30 Oct, 2024 | 2693.0 | 2811.0 | 2693.0 | 2749.0 | 38.5 Thousand |
| 29 Oct, 2024 | 2735.0 | 2737.0 | 2693.0 | 2693.0 | 12.6 Thousand |
| 28 Oct, 2024 | 2740.0 | 2763.0 | 2700.0 | 2731.0 | 13.3 Thousand |
| 25 Oct, 2024 | 2690.0 | 2759.0 | 2660.0 | 2740.0 | 20.4 Thousand |
| 24 Oct, 2024 | 2605.0 | 2691.0 | 2605.0 | 2680.0 | 11.6 Thousand |
5010
INCR
4205
5426
SST
3958