Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2968.0 2987.0 2948.0 2959.0 14.2 Thousand
12 Jun, 2024 2987.0 2987.0 2958.0 2969.0 12.6 Thousand
11 Jun, 2024 2974.0 2976.0 2929.0 2972.0 8600.00
10 Jun, 2024 2970.0 2994.0 2940.0 2976.0 15.4 Thousand
07 Jun, 2024 2970.0 2970.0 2948.0 2970.0 4700.00
06 Jun, 2024 2974.0 2974.0 2923.0 2959.0 11.1 Thousand
05 Jun, 2024 3000.0 3000.0 2948.0 2966.0 7400.00
04 Jun, 2024 2959.0 2999.0 2937.0 2991.0 15.6 Thousand
03 Jun, 2024 2970.0 2970.0 2949.0 2957.0 4500.00
31 May, 2024 2885.0 2935.0 2884.0 2935.0 8100.00