Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2902.0 2971.0 2835.0 2916.0 24.4 Thousand
10 Jul, 2024 3040.0 3040.0 2938.0 2952.0 19.6 Thousand
09 Jul, 2024 3080.0 3100.0 3030.0 3040.0 12.2 Thousand
08 Jul, 2024 3070.0 3085.0 3045.0 3070.0 14.2 Thousand
05 Jul, 2024 3150.0 3150.0 3080.0 3085.0 7700.00
04 Jul, 2024 3105.0 3155.0 3100.0 3155.0 13.1 Thousand
03 Jul, 2024 3120.0 3135.0 3105.0 3115.0 7400.00
02 Jul, 2024 3160.0 3160.0 3110.0 3135.0 13.5 Thousand
01 Jul, 2024 3145.0 3160.0 3105.0 3155.0 11.1 Thousand
28 Jun, 2024 3175.0 3180.0 3135.0 3155.0 8800.00