Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2787.0 | 2793.0 | 2765.0 | 2780.0 | 7700.00 |
| 04 Dec, 2024 | 2736.0 | 2800.0 | 2736.0 | 2765.0 | 16.6 Thousand |
| 03 Dec, 2024 | 2711.0 | 2756.0 | 2699.0 | 2731.0 | 14.9 Thousand |
| 02 Dec, 2024 | 2670.0 | 2701.0 | 2660.0 | 2687.0 | 5900.00 |
| 29 Nov, 2024 | 2697.0 | 2725.0 | 2670.0 | 2670.0 | 7600.00 |
| 28 Nov, 2024 | 2667.0 | 2706.0 | 2667.0 | 2697.0 | 7700.00 |
| 27 Nov, 2024 | 2697.0 | 2700.0 | 2672.0 | 2678.0 | 5600.00 |
| 26 Nov, 2024 | 2690.0 | 2718.0 | 2667.0 | 2718.0 | 11.8 Thousand |
| 25 Nov, 2024 | 2823.0 | 2868.0 | 2690.0 | 2690.0 | 36.4 Thousand |
| 22 Nov, 2024 | 2740.0 | 2789.0 | 2726.0 | 2773.0 | 10.6 Thousand |
5010
INCR
4205
5426
SST
3958