Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2887.0 | 2951.0 | 2872.0 | 2892.0 | 11.4 Thousand |
| 07 Jan, 2025 | 2935.0 | 2979.0 | 2894.0 | 2902.0 | 14.3 Thousand |
| 06 Jan, 2025 | 3005.0 | 3005.0 | 2885.0 | 2885.0 | 11.1 Thousand |
| 30 Dec, 2024 | 2975.0 | 3040.0 | 2959.0 | 2988.0 | 16.6 Thousand |
| 27 Dec, 2024 | 2920.0 | 2964.0 | 2901.0 | 2964.0 | 17.5 Thousand |
| 26 Dec, 2024 | 2958.0 | 2958.0 | 2899.0 | 2916.0 | 10.9 Thousand |
| 25 Dec, 2024 | 2960.0 | 2960.0 | 2875.0 | 2959.0 | 13.4 Thousand |
| 24 Dec, 2024 | 2935.0 | 2959.0 | 2935.0 | 2959.0 | 6800.00 |
| 23 Dec, 2024 | 2915.0 | 2935.0 | 2906.0 | 2927.0 | 8400.00 |
| 20 Dec, 2024 | 2898.0 | 2922.0 | 2893.0 | 2893.0 | 10.2 Thousand |
5010
INCR
4205
5426
SST
3958