Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2510.0 2528.0 2460.0 2498.0 22.4 Thousand
08 Aug, 2024 2473.0 2520.0 2400.0 2460.0 16.8 Thousand
07 Aug, 2024 2353.0 2532.0 2335.0 2512.0 16.3 Thousand
06 Aug, 2024 2264.0 2440.0 2264.0 2390.0 18.7 Thousand
05 Aug, 2024 2390.0 2449.0 2252.0 2314.0 22.9 Thousand
02 Aug, 2024 2614.0 2631.0 2517.0 2517.0 21.2 Thousand
01 Aug, 2024 2734.0 2734.0 2670.0 2687.0 13.6 Thousand
31 Jul, 2024 2690.0 2754.0 2657.0 2754.0 8900.00
30 Jul, 2024 2731.0 2731.0 2680.0 2686.0 13.8 Thousand
29 Jul, 2024 2708.0 2731.0 2672.0 2731.0 17.2 Thousand