Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2917.0 | 2928.0 | 2894.0 | 2914.0 | 1900.00 |
| 05 Feb, 2025 | 2897.0 | 2927.0 | 2894.0 | 2917.0 | 6500.00 |
| 04 Feb, 2025 | 2877.0 | 2918.0 | 2847.0 | 2847.0 | 6600.00 |
| 03 Feb, 2025 | 2864.0 | 2933.0 | 2849.0 | 2877.0 | 15.5 Thousand |
| 31 Jan, 2025 | 2885.0 | 2895.0 | 2856.0 | 2893.0 | 4100.00 |
| 30 Jan, 2025 | 2854.0 | 2890.0 | 2830.0 | 2885.0 | 10.2 Thousand |
| 29 Jan, 2025 | 2981.0 | 2981.0 | 2871.0 | 2871.0 | 10.4 Thousand |
| 28 Jan, 2025 | 2907.0 | 2988.0 | 2902.0 | 2983.0 | 20.7 Thousand |
| 27 Jan, 2025 | 2781.0 | 2922.0 | 2781.0 | 2896.0 | 27.1 Thousand |
| 24 Jan, 2025 | 2747.0 | 2781.0 | 2721.0 | 2781.0 | 8600.00 |
5010
INCR
4205
5426
SST
3958