Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2697.0 2744.0 2697.0 2735.0 17.1 Thousand
02 Sep, 2024 2720.0 2720.0 2669.0 2697.0 7400.00
01 Sep, 2024 2720.0 2720.0 2669.0 2697.0 6100.00
30 Aug, 2024 2719.0 2767.0 2714.0 2720.0 10.8 Thousand
29 Aug, 2024 2710.0 2742.0 2655.0 2706.0 17.7 Thousand
28 Aug, 2024 2751.0 2767.0 2737.0 2740.0 21.1 Thousand
27 Aug, 2024 2673.0 2792.0 2673.0 2762.0 34.5 Thousand
26 Aug, 2024 2710.0 2710.0 2667.0 2685.0 34.5 Thousand
25 Aug, 2024 2710.0 2710.0 2667.0 2685.0 14.6 Thousand
23 Aug, 2024 2706.0 2730.0 2683.0 2712.0 15.1 Thousand