Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2984.0 | 2984.0 | 2878.0 | 2908.0 | 7700.00 |
| 20 Feb, 2025 | 2932.0 | 3020.0 | 2932.0 | 2964.0 | 13.5 Thousand |
| 19 Feb, 2025 | 2870.0 | 2949.0 | 2870.0 | 2932.0 | 4100.00 |
| 18 Feb, 2025 | 2849.0 | 2879.0 | 2838.0 | 2876.0 | 3700.00 |
| 17 Feb, 2025 | 2884.0 | 2892.0 | 2856.0 | 2874.0 | 5000.00 |
| 14 Feb, 2025 | 2936.0 | 2957.0 | 2880.0 | 2884.0 | 8800.00 |
| 13 Feb, 2025 | 2963.0 | 2974.0 | 2905.0 | 2974.0 | 5500.00 |
| 12 Feb, 2025 | 2961.0 | 2996.0 | 2936.0 | 2936.0 | 4600.00 |
| 10 Feb, 2025 | 2984.0 | 2992.0 | 2922.0 | 2961.0 | 8300.00 |
| 07 Feb, 2025 | 2928.0 | 3020.0 | 2928.0 | 2993.0 | 14.3 Thousand |
5010
INCR
4205
5426
SST
3958