Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2707.0 2750.0 2684.0 2750.0 15.9 Thousand
13 Sep, 2024 2701.0 2713.0 2657.0 2670.0 19.9 Thousand
12 Sep, 2024 2726.0 2745.0 2666.0 2724.0 23.2 Thousand
11 Sep, 2024 2656.0 2686.0 2612.0 2633.0 23.2 Thousand
10 Sep, 2024 2690.0 2695.0 2664.0 2681.0 16.9 Thousand
09 Sep, 2024 2622.0 2669.0 2559.0 2664.0 18.5 Thousand
08 Sep, 2024 2622.0 2669.0 2559.0 2664.0 18.5 Thousand
06 Sep, 2024 2730.0 2730.0 2623.0 2658.0 14.5 Thousand
05 Sep, 2024 2694.0 2733.0 2685.0 2733.0 14.5 Thousand
04 Sep, 2024 2693.0 2731.0 2661.0 2686.0 17.1 Thousand