Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2806.0 | 2833.0 | 2714.0 | 2714.0 | 18.9 Thousand |
| 22 Jan, 2025 | 2824.0 | 2836.0 | 2799.0 | 2819.0 | 11.2 Thousand |
| 21 Jan, 2025 | 2719.0 | 2838.0 | 2700.0 | 2799.0 | 21.2 Thousand |
| 20 Jan, 2025 | 2648.0 | 2695.0 | 2647.0 | 2669.0 | 7900.00 |
| 17 Jan, 2025 | 2665.0 | 2713.0 | 2623.0 | 2662.0 | 14.9 Thousand |
| 16 Jan, 2025 | 2594.0 | 2713.0 | 2594.0 | 2636.0 | 38.4 Thousand |
| 15 Jan, 2025 | 2745.0 | 2745.0 | 2579.0 | 2597.0 | 24.2 Thousand |
| 14 Jan, 2025 | 2765.0 | 2786.0 | 2717.0 | 2748.0 | 10.1 Thousand |
| 10 Jan, 2025 | 2859.0 | 2875.0 | 2800.0 | 2800.0 | 8900.00 |
| 09 Jan, 2025 | 2884.0 | 2909.0 | 2870.0 | 2889.0 | 8200.00 |
5010
INCR
4205
5426
SST
3958