Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2672.0 2722.0 2626.0 2693.0 21.8 Thousand
21 Aug, 2024 2657.0 2674.0 2620.0 2622.0 21.8 Thousand
20 Aug, 2024 2617.0 2681.0 2617.0 2674.0 17.3 Thousand
19 Aug, 2024 2650.0 2683.0 2567.0 2593.0 20.3 Thousand
18 Aug, 2024 2650.0 2683.0 2567.0 2593.0 20.3 Thousand
16 Aug, 2024 2591.0 2650.0 2546.0 2650.0 23.9 Thousand
15 Aug, 2024 2568.0 2624.0 2533.0 2553.0 23.9 Thousand
14 Aug, 2024 2534.0 2562.0 2524.0 2562.0 12.4 Thousand
13 Aug, 2024 2507.0 2534.0 2472.0 2511.0 15.4 Thousand
12 Aug, 2024 2507.0 2534.0 2472.0 2511.0 15.4 Thousand