Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2650.0 2696.0 2650.0 2676.0 10.4 Thousand
25 Jul, 2024 2640.0 2681.0 2603.0 2645.0 25.4 Thousand
24 Jul, 2024 2703.0 2727.0 2633.0 2642.0 12.2 Thousand
23 Jul, 2024 2722.0 2747.0 2700.0 2708.0 9200.00
22 Jul, 2024 2688.0 2733.0 2672.0 2704.0 18.9 Thousand
19 Jul, 2024 2716.0 2748.0 2680.0 2688.0 14.2 Thousand
18 Jul, 2024 2761.0 2761.0 2713.0 2713.0 16.3 Thousand
17 Jul, 2024 2848.0 2848.0 2760.0 2760.0 28.5 Thousand
16 Jul, 2024 2983.0 2983.0 2857.0 2857.0 13.5 Thousand
12 Jul, 2024 2944.0 3050.0 2905.0 2941.0 18.7 Thousand