Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2594.0 | 2607.0 | 2571.0 | 2585.0 | 15.6 Thousand |
| 22 Feb, 2024 | 2612.0 | 2612.0 | 2569.0 | 2594.0 | 35.2 Thousand |
| 21 Feb, 2024 | 2612.0 | 2615.0 | 2599.0 | 2611.0 | 25.4 Thousand |
| 20 Feb, 2024 | 2598.0 | 2614.0 | 2591.0 | 2612.0 | 17.6 Thousand |
| 19 Feb, 2024 | 2591.0 | 2600.0 | 2555.0 | 2598.0 | 29.5 Thousand |
| 16 Feb, 2024 | 2588.0 | 2590.0 | 2570.0 | 2583.0 | 21.1 Thousand |
| 15 Feb, 2024 | 2584.0 | 2584.0 | 2554.0 | 2573.0 | 23.6 Thousand |
| 14 Feb, 2024 | 2611.0 | 2639.0 | 2560.0 | 2560.0 | 35.9 Thousand |
| 13 Feb, 2024 | 2579.0 | 2606.0 | 2578.0 | 2605.0 | 23 Thousand |
| 09 Feb, 2024 | 2555.0 | 2590.0 | 2555.0 | 2578.0 | 18.3 Thousand |
5010
INCR
4205
5426
SST
3958