Central Security Patrols Co., Ltd. (9740.T)
JPY 2714.0
(0.89%)
JPY 2714.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2486.0 | 2532.0 | 2486.0 | 2532.0 | 28.6 Thousand |
| 21 Dec, 2023 | 2464.0 | 2482.0 | 2461.0 | 2467.0 | 13.5 Thousand |
| 20 Dec, 2023 | 2441.0 | 2483.0 | 2441.0 | 2465.0 | 17.7 Thousand |
| 19 Dec, 2023 | 2421.0 | 2459.0 | 2417.0 | 2455.0 | 16.4 Thousand |
| 18 Dec, 2023 | 2426.0 | 2451.0 | 2409.0 | 2438.0 | 23 Thousand |
| 15 Dec, 2023 | 2462.0 | 2464.0 | 2423.0 | 2461.0 | 28.6 Thousand |
| 14 Dec, 2023 | 2484.0 | 2484.0 | 2440.0 | 2448.0 | 25.9 Thousand |
| 13 Dec, 2023 | 2476.0 | 2500.0 | 2466.0 | 2474.0 | 20.6 Thousand |
| 12 Dec, 2023 | 2470.0 | 2485.0 | 2453.0 | 2460.0 | 25.2 Thousand |
| 11 Dec, 2023 | 2471.0 | 2471.0 | 2443.0 | 2465.0 | 27.1 Thousand |
5010
INCR
4205
5426
SST
3958